Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.315 | 171.31 | 171.32 | 0.985 | 0.58 % | 17,880,295 | 11:50:39 |
| AMD | Advanced Micro Devices | 143.09 | 143.08 | 143.09 | -15.29 | -9.65 % | 53,739,901 | 11:50:41 |
| AMZN | Amazon.com | 177.9571 | 177.95 | 177.96 | 2.96 | 1.69 % | 47,708,481 | 11:50:45 |
| AXP | American Express | 232.195 | 0.00 | 0.00 | -1.84 | -0.78 % | 1,773,545 | 11:50:43 |
| BA | Boeing | 169.88 | 0.00 | 0.00 | 2.04 | 1.22 % | 2,126,179 | 11:50:39 |
| BABA | Alibaba | 75.89 | 0.00 | 0.00 | 1.04 | 1.39 % | 5,199,439 | 11:50:43 |
| BAC | Bank of America | 36.915 | 0.00 | 0.00 | -0.095 | -0.26 % | 10,537,399 | 11:50:44 |
| COIN | Coinbase Global | 205.475 | 205.41 | 205.57 | 1.55 | 0.76 % | 4,780,688 | 11:50:46 |
| CRM | Salesforce | 268.19 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,424,642 | 11:50:39 |
| DIS | Walt Disney | 110.7929 | 0.00 | 0.00 | -0.3071 | -0.28 % | 1,879,989 | 11:50:40 |
| DOW | Dow | 57.03 | 0.00 | 0.00 | 0.13 | 0.23 % | 1,731,976 | 11:50:47 |
| GOOGL | Alphabet | 164.91 | 164.91 | 164.92 | 2.13 | 1.31 % | 11,662,267 | 11:50:47 |
| GS | Goldman Sachs | 425.97 | 0.00 | 0.00 | -0.74 | -0.17 % | 584,426 | 11:50:31 |
| HD | Home Depot | 331.29 | 0.00 | 0.00 | -2.93 | -0.88 % | 844,871 | 11:50:42 |
| IBM | International Business M... | 165.23 | 0.00 | 0.00 | -0.97 | -0.58 % | 1,308,362 | 11:50:41 |
| INTC | Intel | 30.185 | 30.18 | 30.19 | -0.285 | -0.94 % | 23,168,865 | 11:50:43 |
| IWM | iShares Russell 2000 | 195.57 | 0.00 | 0.00 | -0.33 | -0.17 % | 11,967,396 | 11:50:43 |
| JNJ | Johnson and Johnson | 150.925 | 0.00 | 0.00 | 6.34 | 4.38 % | 7,176,476 | 11:50:46 |
| JPM | JP Morgan Chase | 192.36 | 0.00 | 0.00 | 0.62 | 0.32 % | 3,094,233 | 11:50:47 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | 0.14 | 0.23 % | 4,824,102 | 11:50:45 |
| MCD | McDonalds | 272.93 | 0.00 | 0.00 | -0.11 | -0.04 % | 1,765,701 | 11:50:41 |
| META | Meta Platforms | 435.1727 | 435.15 | 435.30 | 5.00 | 1.16 % | 7,753,846 | 11:50:45 |
| MRK | Merck | 129.14 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,624,769 | 11:50:42 |
| MSFT | Microsoft | 393.90 | 393.88 | 393.92 | 4.57 | 1.17 % | 9,465,972 | 11:50:47 |
| MU | Micron Technology | 109.23 | 109.20 | 109.23 | -3.73 | -3.30 % | 7,108,262 | 11:50:45 |
| NKE | Nike | 90.54 | 0.00 | 0.00 | -1.72 | -1.86 % | 3,480,182 | 11:50:43 |
| ORCL | Oracle | 115.15 | 0.00 | 0.00 | 1.40 | 1.23 % | 1,835,655 | 11:50:45 |
| PYPL | PayPal | 65.5362 | 65.53 | 65.54 | -2.38 | -3.51 % | 9,570,667 | 11:50:44 |
| QCOM | QUALCOMM | 164.07 | 164.03 | 164.08 | -1.78 | -1.07 % | 3,766,680 | 11:50:42 |
| QQQ | Invesco QQQ Trust Series 1 | 421.41 | 421.41 | 421.41 | -3.18 | -0.75 % | 17,215,448 | 11:50:38 |
| SOXL | Direxion Daily Semicondu... | 33.81 | 0.00 | 0.00 | -4.37 | -11.45 % | 45,307,250 | 11:50:47 |
| SPY | SPDR S&P 500 | 500.485 | 0.00 | 0.00 | -1.50 | -0.30 % | 21,753,600 | 11:50:47 |
| TRV | The Travelers Companies | 214.04 | 0.00 | 0.00 | 1.88 | 0.89 % | 405,635 | 11:50:47 |
| TSLA | Tesla | 181.50 | 181.49 | 181.51 | -1.78 | -0.97 % | 50,023,839 | 11:50:44 |
| V | Visa | 269.31 | 0.00 | 0.00 | 0.70 | 0.26 % | 2,091,451 | 11:50:46 |
| VZ | Verizon Communications | 39.5246 | 0.00 | 0.00 | 0.0346 | 0.09 % | 6,785,159 | 11:50:44 |
| WBA | Walgreens Boots Alliance | 17.345 | 17.34 | 17.35 | -0.385 | -2.17 % | 4,817,508 | 11:50:38 |
| XOM | Exxon Mobil | 116.275 | 0.00 | 0.00 | -2.00 | -1.69 % | 10,864,237 | 11:50:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
